Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:42:2400,0000,0000,002115 002,002016 240,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:42:2400,0000,0000,002115 002,002016 240,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:42:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:42:2400,0000,0000,0000,00115 002,0016 632,00416 840,0060,0000,0000,000
05.08.2025 16:42:2400,0000,0000,0000,00115 002,0016 632,00416 634,002416 840,00260,0000,000
05.08.2025 16:41:4200,0000,0000,002115 002,002016 274,0016 632,00416 634,002416 840,00260,0000,000
05.08.2025 16:41:4200,0000,0000,002115 002,002016 274,0016 634,002016 838,002416 840,00260,0000,000
05.08.2025 16:41:3900,0000,0000,002115 002,002016 274,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:41:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:41:3800,0000,0000,0000,00115 002,0016 608,00416 840,0060,0000,0000,000
05.08.2025 16:41:3800,0000,0000,0000,00115 002,0016 608,00416 610,002416 840,00260,0000,000
05.08.2025 16:40:1200,0000,0000,002115 002,002016 250,0016 608,00416 610,002416 840,00260,0000,000
05.08.2025 16:40:1200,0000,0000,002115 002,002016 250,0016 610,002016 838,002416 840,00260,0000,000
05.08.2025 16:40:0800,0000,0000,002115 002,002016 250,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:40:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:40:0800,0000,0000,0000,00115 002,0016 606,00416 840,0060,0000,0000,000
05.08.2025 16:40:0800,0000,0000,0000,00115 002,0016 606,00416 608,002416 840,00260,0000,000
05.08.2025 16:39:2800,0000,0000,002115 002,002016 248,0016 606,00416 608,002416 840,00260,0000,000
05.08.2025 16:39:2800,0000,0000,002115 002,002016 248,0016 606,00416 608,002416 840,00260,0000,000
05.08.2025 16:39:2800,0000,0000,002115 002,002016 248,0016 608,002016 838,002416 840,00260,0000,000
05.08.2025 16:39:2300,0000,0000,002115 002,002016 248,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 616,00416 840,0060,0000,0000,000
05.08.2025 16:39:2200,0000,0000,0000,00115 002,0016 616,00416 618,002416 840,00260,0000,000
05.08.2025 16:37:5600,0000,0000,002115 002,002016 258,0016 616,00416 618,002416 840,00260,0000,000
05.08.2025 16:37:5600,0000,0000,002115 002,002016 258,0016 618,002016 838,002416 840,00260,0000,000
05.08.2025 16:37:5200,0000,0000,002115 002,002016 258,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:37:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:37:5200,0000,0000,0000,00115 002,0016 618,00416 840,0060,0000,0000,000
05.08.2025 16:37:5200,0000,0000,0000,00115 002,0016 618,00416 620,002416 840,00260,0000,000
05.08.2025 16:37:3800,0000,0000,002115 002,002016 260,0016 618,00416 620,002416 840,00260,0000,000
05.08.2025 16:37:3800,0000,0000,002115 002,002016 260,0016 620,002016 838,002416 840,00260,0000,000
05.08.2025 16:37:0800,0000,0000,002115 002,002016 260,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:37:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:37:0800,0000,0000,0000,00115 002,0016 630,00416 840,0060,0000,0000,000
05.08.2025 16:37:0800,0000,0000,0000,00115 002,0016 630,00416 632,002416 840,00260,0000,000
05.08.2025 16:37:0800,0000,0000,0000,00115 002,0016 630,00416 632,002416 840,00260,0000,000
05.08.2025 16:36:2500,0000,0000,002115 002,002016 272,0016 630,00416 632,002416 840,00260,0000,000
05.08.2025 16:36:2500,0000,0000,002115 002,002016 272,0016 630,00416 632,002416 840,00260,0000,000
05.08.2025 16:36:2500,0000,0000,002115 002,002016 272,0016 632,002016 838,002416 840,00260,0000,000
05.08.2025 16:36:2200,0000,0000,002115 002,002016 272,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 626,00416 840,0060,0000,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 626,00416 628,002416 840,00260,0000,000
05.08.2025 16:36:2200,0000,0000,0000,00115 002,0016 626,00416 628,002416 840,00260,0000,000
05.08.2025 16:34:5600,0000,0000,002115 002,002016 268,0016 626,00416 628,002416 840,00260,0000,000
05.08.2025 16:34:5600,0000,0000,002115 002,002016 268,0016 628,002016 838,002416 840,00260,0000,000
05.08.2025 16:34:5200,0000,0000,002115 002,002016 268,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:34:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:34:5200,0000,0000,0000,00115 002,0016 628,00416 840,0060,0000,0000,000